Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 39.0 39.0 37.0 37.0 2000.00
31 Jul, 2008 42.5 42.5 39.5 39.5 5000.00
28 Jul, 2008 42.5 42.5 38.97 38.97 2200.00
24 Jul, 2008 43.0 44.5 43.0 44.5 29 Thousand
22 Jul, 2008 45.5 45.5 41.5 41.5 5387.00
21 Jul, 2008 45.5 45.5 44.25 44.25 10.64 Thousand
11 Jul, 2008 63.5 63.5 52.25 55.0 19.5 Thousand
09 Jul, 2008 64.75 65.0 63.5 65.0 6000.00
08 Jul, 2008 66.0 66.0 64.0 64.0 2310.00
04 Jul, 2008 66.0 66.0 64.5 64.5 10 Thousand