Seed Innovations Ltd (SEED)
GBX 2.5
(-0.99%)
GBX 2.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 67.0 | 67.0 | 65.0 | 65.0 | 2000.00 |
| 02 Jul, 2008 | 69.0 | 69.0 | 67.0 | 67.0 | 3000.00 |
| 24 Jun, 2008 | 74.5 | 74.5 | 70.0 | 70.0 | 5000.00 |
| 23 Jun, 2008 | 76.5 | 76.5 | 74.5 | 75.0 | 5000.00 |
| 20 Jun, 2008 | 80.0 | 80.0 | 76.5 | 77.0 | 13 Thousand |
| 11 Jun, 2008 | 80.5 | 80.5 | 78.5 | 79.0 | 2000.00 |
| 10 Jun, 2008 | 81.0 | 81.0 | 80.0 | 80.0 | 6800.00 |
| 09 Jun, 2008 | 81.0 | 81.0 | 81.0 | 81.0 | 5000.00 |
| 06 Jun, 2008 | 81.0 | 81.0 | 80.0 | 80.0 | 2000.00 |
| 05 Jun, 2008 | 81.0 | 81.0 | 80.0 | 80.0 | 2000.00 |
SEEN
SEIT
SELK
SEA
SEC
SEE