Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 89.0 89.0 80.0 80.0 29.17 Thousand
22 May, 2008 89.0 89.0 88.0 88.0 500.00
20 May, 2008 89.0 89.0 88.0 88.0 2100.00
14 May, 2008 95.5 95.5 89.0 91.0 10.85 Thousand
12 May, 2008 96.0 96.0 94.0 94.0 3500.00
09 May, 2008 96.0 96.0 96.0 96.0 225.5 Thousand
08 May, 2008 96.0 97.25 96.0 97.25 19.00
07 May, 2008 96.5 96.5 95.0 95.0 3000.00
06 May, 2008 97.0 97.0 95.0 95.0 8000.00
29 Apr, 2008 96.0 96.0 95.5 95.5 10 Thousand