Seed Innovations Ltd (SEED)

GBX 2.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 95.5 95.5 95.25 95.25 30 Thousand
15 Apr, 2008 96.0 96.0 93.0 93.0 6500.00
10 Apr, 2008 96.0 96.0 89.0 89.0 15.86 Thousand
01 Apr, 2008 96.0 97.0 96.0 97.0 4.00
26 Mar, 2008 96.0 96.0 93.0 93.0 9000.00
19 Mar, 2008 97.0 97.0 94.0 94.0 6800.00
18 Mar, 2008 97.0 97.0 95.0 95.0 1680.00
17 Mar, 2008 98.5 98.5 97.0 97.0 5420.00
11 Mar, 2008 105.0 105.0 96.5 99.8 106.22 Thousand
10 Mar, 2008 106.5 106.5 104.0 104.0 3750.00