Seed Innovations Ltd (SEED)

GBX 2.55

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 118.5 120.0 118.5 120.0 1200.00
04 Jul, 2007 118.5 118.5 117.37 117.37 5300.00
03 Jul, 2007 118.5 119.75 118.5 119.75 10.46 Thousand
28 Jun, 2007 119.0 119.0 116.0 116.0 35.5 Thousand
15 Jun, 2007 119.0 120.8 119.0 120.8 5794.00
13 Jun, 2007 119.0 120.5 119.0 120.5 243.00
11 Jun, 2007 119.0 119.0 117.5 117.5 2562.00
08 Jun, 2007 119.0 119.0 117.5 117.5 1800.00
07 Jun, 2007 119.0 120.79 119.0 120.79 82.00
06 Jun, 2007 119.0 119.0 117.0 117.0 5400.00