Seed Innovations Ltd (SEED)

GBX 2.3

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 112.5 112.5 112.5 112.5 12.06 Thousand
14 Nov, 2006 112.5 112.5 112.5 112.5 188.56 Thousand
08 Nov, 2006 111.5 112.5 110.0 110.0 36 Thousand
07 Nov, 2006 111.5 111.5 111.5 111.5 123.67 Thousand
03 Nov, 2006 111.5 112.0 111.5 112.0 8750.00
02 Nov, 2006 111.5 111.5 110.37 110.37 4000.00
01 Nov, 2006 111.5 111.5 111.5 111.5 10.78 Thousand
31 Oct, 2006 111.5 111.5 111.5 111.5 44.68 Thousand
26 Oct, 2006 111.5 111.5 111.0 111.0 163.31 Thousand
25 Oct, 2006 112.0 112.5 110.37 110.37 55.58 Thousand