Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 58.5
(1.39%)
GBX 58.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 110.06 | 110.06 | 109.12 | 110.06 | 377.43 Thousand |
| 13 Feb, 2020 | 110.06 | 110.06 | 108.21 | 110.06 | 117.3 Thousand |
| 12 Feb, 2020 | 110.06 | 110.06 | 109.02 | 110.06 | 653.39 Thousand |
| 11 Feb, 2020 | 109.06 | 110.06 | 109.06 | 110.06 | 416.59 Thousand |
| 10 Feb, 2020 | 110.06 | 110.06 | 108.07 | 110.06 | 2.16 Million |
| 07 Feb, 2020 | 108.66 | 108.66 | 108.14 | 108.57 | 304.46 Thousand |
| 06 Feb, 2020 | 109.06 | 110.06 | 108.07 | 109.06 | 959.81 Thousand |
| 05 Feb, 2020 | 110.06 | 110.06 | 109.12 | 110.06 | 88.02 Thousand |
| 04 Feb, 2020 | 109.06 | 110.06 | 109.06 | 109.06 | 208.79 Thousand |
| 03 Feb, 2020 | 110.06 | 110.06 | 108.19 | 110.06 | 273.09 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN