Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 57.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 109.06 110.06 109.06 109.06 64.36 Thousand
29 Jan, 2020 109.06 110.06 109.06 110.06 204.02 Thousand
28 Jan, 2020 110.06 110.06 109.31 110.06 79.12 Thousand
27 Jan, 2020 110.06 110.06 109.06 109.06 148.3 Thousand
24 Jan, 2020 109.56 110.06 109.06 109.06 204.54 Thousand
23 Jan, 2020 109.06 110.06 109.06 109.06 286.7 Thousand
22 Jan, 2020 110.06 110.06 109.06 109.06 428.75 Thousand
21 Jan, 2020 111.05 111.05 109.06 109.06 743.74 Thousand
20 Jan, 2020 111.05 111.05 109.62 111.05 646.96 Thousand
17 Jan, 2020 109.06 111.05 109.06 111.05 2.01 Million