GBX 57.8
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2020 | 109.06 | 110.06 | 109.06 | 109.06 | 64.36 Thousand |
29 Jan, 2020 | 109.06 | 110.06 | 109.06 | 110.06 | 204.02 Thousand |
28 Jan, 2020 | 110.06 | 110.06 | 109.31 | 110.06 | 79.12 Thousand |
27 Jan, 2020 | 110.06 | 110.06 | 109.06 | 109.06 | 148.3 Thousand |
24 Jan, 2020 | 109.56 | 110.06 | 109.06 | 109.06 | 204.54 Thousand |
23 Jan, 2020 | 109.06 | 110.06 | 109.06 | 109.06 | 286.7 Thousand |
22 Jan, 2020 | 110.06 | 110.06 | 109.06 | 109.06 | 428.75 Thousand |
21 Jan, 2020 | 111.05 | 111.05 | 109.06 | 109.06 | 743.74 Thousand |
20 Jan, 2020 | 111.05 | 111.05 | 109.62 | 111.05 | 646.96 Thousand |
17 Jan, 2020 | 109.06 | 111.05 | 109.06 | 111.05 | 2.01 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN