Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 57.8
(-0.69%)
GBX 57.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 109.06 | 109.06 | 107.6 | 109.06 | 777.16 Thousand |
| 15 Jan, 2020 | 109.06 | 109.06 | 108.07 | 109.06 | 854.76 Thousand |
| 14 Jan, 2020 | 108.07 | 109.06 | 107.28 | 109.06 | 664.46 Thousand |
| 13 Jan, 2020 | 108.07 | 108.07 | 107.28 | 108.07 | 1.18 Million |
| 10 Jan, 2020 | 107.08 | 108.07 | 107.08 | 107.08 | 334.98 Thousand |
| 09 Jan, 2020 | 108.07 | 108.07 | 107.08 | 107.08 | 449.55 Thousand |
| 08 Jan, 2020 | 107.08 | 108.07 | 107.08 | 107.08 | 323.46 Thousand |
| 07 Jan, 2020 | 107.08 | 108.07 | 106.68 | 107.08 | 1.83 Million |
| 06 Jan, 2020 | 106.09 | 107.3 | 106.09 | 106.09 | 646.28 Thousand |
| 03 Jan, 2020 | 106.09 | 107.08 | 106.09 | 106.09 | 522.17 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN