Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 113.5 | 116.02 | 113.5 | 113.5 | 131.73 Thousand |
| 22 Jan, 2020 | 117.0 | 117.5 | 114.04 | 116.5 | 69.46 Thousand |
| 21 Jan, 2020 | 114.0 | 115.67 | 112.5 | 113.5 | 142.3 Thousand |
| 20 Jan, 2020 | 117.0 | 118.0 | 113.0 | 113.0 | 1.22 Million |
| 17 Jan, 2020 | 117.0 | 117.0 | 114.44 | 117.0 | 204.96 Thousand |
| 16 Jan, 2020 | 113.5 | 116.5 | 113.0 | 113.0 | 228.99 Thousand |
| 15 Jan, 2020 | 117.0 | 117.0 | 112.67 | 116.5 | 174.52 Thousand |
| 14 Jan, 2020 | 114.0 | 117.0 | 113.31 | 114.0 | 279.5 Thousand |
| 13 Jan, 2020 | 118.0 | 118.0 | 114.5 | 117.5 | 124.52 Thousand |
| 10 Jan, 2020 | 115.0 | 118.0 | 113.5 | 116.0 | 142.94 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI