Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 112.0 | 114.5 | 111.0 | 114.0 | 90.04 Thousand |
| 08 Jan, 2020 | 111.5 | 112.5 | 110.0 | 112.5 | 268.84 Thousand |
| 07 Jan, 2020 | 111.0 | 112.0 | 107.0 | 111.5 | 121.72 Thousand |
| 06 Jan, 2020 | 110.0 | 111.77 | 107.5 | 111.0 | 250.66 Thousand |
| 03 Jan, 2020 | 110.0 | 112.5 | 109.5 | 109.5 | 64.51 Thousand |
| 02 Jan, 2020 | 110.0 | 114.0 | 109.5 | 109.5 | 102.52 Thousand |
| 31 Dec, 2019 | 111.0 | 112.0 | 110.0 | 110.5 | 39.35 Thousand |
| 30 Dec, 2019 | 112.0 | 115.5 | 110.0 | 110.5 | 47.39 Thousand |
| 27 Dec, 2019 | 112.0 | 112.5 | 110.5 | 112.5 | 40.6 Thousand |
| 24 Dec, 2019 | 112.0 | 112.0 | 110.5 | 112.0 | 58.76 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI