Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 114.0 114.0 110.5 112.0 182.72 Thousand
20 Dec, 2019 114.5 114.5 112.0 113.0 364.81 Thousand
19 Dec, 2019 112.5 113.0 112.0 113.0 44.3 Thousand
18 Dec, 2019 113.5 113.5 112.0 113.0 79.24 Thousand
17 Dec, 2019 113.0 114.0 112.0 112.5 562.96 Thousand
16 Dec, 2019 115.5 115.5 111.08 112.0 276.27 Thousand
13 Dec, 2019 114.5 115.5 111.0 114.5 342.03 Thousand
12 Dec, 2019 115.5 115.5 111.5 113.0 205.24 Thousand
11 Dec, 2019 115.0 115.0 110.0 115.0 140.69 Thousand
10 Dec, 2019 110.5 113.0 110.5 111.5 138.17 Thousand