Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 114.0 | 114.0 | 110.5 | 112.0 | 182.72 Thousand |
| 20 Dec, 2019 | 114.5 | 114.5 | 112.0 | 113.0 | 364.81 Thousand |
| 19 Dec, 2019 | 112.5 | 113.0 | 112.0 | 113.0 | 44.3 Thousand |
| 18 Dec, 2019 | 113.5 | 113.5 | 112.0 | 113.0 | 79.24 Thousand |
| 17 Dec, 2019 | 113.0 | 114.0 | 112.0 | 112.5 | 562.96 Thousand |
| 16 Dec, 2019 | 115.5 | 115.5 | 111.08 | 112.0 | 276.27 Thousand |
| 13 Dec, 2019 | 114.5 | 115.5 | 111.0 | 114.5 | 342.03 Thousand |
| 12 Dec, 2019 | 115.5 | 115.5 | 111.5 | 113.0 | 205.24 Thousand |
| 11 Dec, 2019 | 115.0 | 115.0 | 110.0 | 115.0 | 140.69 Thousand |
| 10 Dec, 2019 | 110.5 | 113.0 | 110.5 | 111.5 | 138.17 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI