Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 115.5 | 115.5 | 110.0 | 110.0 | 159.22 Thousand |
| 06 Dec, 2019 | 112.5 | 116.24 | 112.5 | 112.5 | 28.53 Thousand |
| 05 Dec, 2019 | 115.5 | 119.0 | 113.0 | 113.0 | 80.21 Thousand |
| 04 Dec, 2019 | 119.0 | 119.0 | 115.0 | 117.5 | 145.97 Thousand |
| 03 Dec, 2019 | 116.0 | 118.0 | 116.0 | 117.0 | 205.08 Thousand |
| 02 Dec, 2019 | 116.5 | 120.87 | 116.0 | 118.0 | 148.9 Thousand |
| 29 Nov, 2019 | 116.0 | 120.0 | 116.0 | 118.0 | 169.22 Thousand |
| 28 Nov, 2019 | 118.5 | 118.5 | 114.5 | 114.5 | 139 Thousand |
| 27 Nov, 2019 | 118.5 | 118.5 | 115.5 | 115.5 | 52.26 Thousand |
| 26 Nov, 2019 | 116.0 | 117.5 | 115.74 | 116.75 | 73.65 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI