Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 116.0 | 118.0 | 115.5 | 115.5 | 140.11 Thousand |
| 22 Nov, 2019 | 119.0 | 119.0 | 115.5 | 115.5 | 29.26 Thousand |
| 21 Nov, 2019 | 117.5 | 118.5 | 116.38 | 118.5 | 202.81 Thousand |
| 20 Nov, 2019 | 118.5 | 118.77 | 115.25 | 115.5 | 315.77 Thousand |
| 19 Nov, 2019 | 118.5 | 118.5 | 116.5 | 117.75 | 120.73 Thousand |
| 18 Nov, 2019 | 116.5 | 118.48 | 114.0 | 116.0 | 406.34 Thousand |
| 15 Nov, 2019 | 116.5 | 119.0 | 116.0 | 116.0 | 616.82 Thousand |
| 14 Nov, 2019 | 116.0 | 117.34 | 116.0 | 117.0 | 92.56 Thousand |
| 13 Nov, 2019 | 116.0 | 119.0 | 116.0 | 119.0 | 156.77 Thousand |
| 12 Nov, 2019 | 116.0 | 118.5 | 116.0 | 118.5 | 44.17 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI