Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 107.3 | 108.01 | 107.02 | 107.75 | 23.96 Thousand |
| 08 Feb, 2019 | 108.0 | 109.0 | 108.0 | 109.0 | 86.97 Thousand |
| 07 Feb, 2019 | 108.5 | 109.0 | 108.0 | 108.5 | 51.46 Thousand |
| 06 Feb, 2019 | 108.5 | 109.38 | 108.5 | 108.5 | 39.9 Thousand |
| 05 Feb, 2019 | 109.0 | 109.91 | 108.0 | 109.5 | 162.97 Thousand |
| 04 Feb, 2019 | 108.0 | 108.83 | 108.0 | 108.75 | 157.71 Thousand |
| 01 Feb, 2019 | 108.0 | 109.58 | 108.0 | 108.75 | 238.7 Thousand |
| 31 Jan, 2019 | 106.5 | 109.27 | 106.5 | 107.0 | 153.22 Thousand |
| 30 Jan, 2019 | 106.5 | 107.18 | 106.03 | 106.5 | 88.06 Thousand |
| 29 Jan, 2019 | 106.0 | 106.75 | 105.12 | 106.75 | 104.21 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI