Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 119.0 121.29 119.0 119.0 66.14 Thousand
09 Sep, 2016 120.5 121.29 120.5 120.5 48.43 Thousand
08 Sep, 2016 120.5 121.31 119.25 120.5 67.81 Thousand
07 Sep, 2016 119.0 120.77 118.5 118.5 69.15 Thousand
06 Sep, 2016 120.25 121.89 120.0 121.25 114.51 Thousand
05 Sep, 2016 123.0 123.0 120.25 121.75 97.69 Thousand
02 Sep, 2016 122.0 122.5 120.0 120.0 25.92 Thousand
01 Sep, 2016 122.5 122.5 120.5 121.0 24.74 Thousand
31 Aug, 2016 123.0 123.0 120.42 122.5 66.74 Thousand
30 Aug, 2016 120.0 123.0 119.66 121.5 69.69 Thousand