Schroder European Reit Plc (SERE)

GBX 65.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 120.0 123.0 119.66 121.5 69.69 Thousand
26 Aug, 2016 116.5 120.0 116.5 116.5 35.45 Thousand
25 Aug, 2016 119.25 120.0 116.25 120.0 103.25 Thousand
24 Aug, 2016 119.21 119.25 117.19 117.5 119.77 Thousand
23 Aug, 2016 118.25 119.49 115.75 115.75 49.64 Thousand
22 Aug, 2016 119.25 119.25 118.81 119.25 17.48 Thousand
19 Aug, 2016 119.0 119.49 118.39 118.75 61.09 Thousand
18 Aug, 2016 119.5 119.5 118.98 119.5 38.32 Thousand
17 Aug, 2016 117.75 118.98 116.75 116.75 15.73 Thousand
16 Aug, 2016 119.25 119.5 117.0 118.13 230.83 Thousand