Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 119.25 119.42 117.88 118.13 17.91 Thousand
11 Aug, 2016 119.0 119.27 117.88 117.88 40.33 Thousand
10 Aug, 2016 119.5 119.5 119.5 119.5 27.05 Thousand
09 Aug, 2016 118.5 119.5 117.76 119.5 11.63 Thousand
08 Aug, 2016 118.5 118.5 117.5 117.5 22.69 Thousand
05 Aug, 2016 117.25 118.71 116.81 117.5 195.56 Thousand
04 Aug, 2016 116.5 117.5 115.9 116.88 49.44 Thousand
03 Aug, 2016 116.5 116.5 116.49 116.5 8337.00
02 Aug, 2016 116.5 117.69 116.0 116.0 7786.00
01 Aug, 2016 116.5 116.5 116.0 116.0 1447.00