Schroder European Reit Plc (SERE)
GBX 67.4
(-2.6%)
GBX 67.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 116.0 | 116.5 | 116.0 | 116.5 | 19.59 Thousand |
| 28 Jul, 2016 | 116.0 | 116.0 | 115.5 | 115.5 | 7176.00 |
| 27 Jul, 2016 | 114.92 | 116.0 | 114.92 | 115.5 | 71 Thousand |
| 26 Jul, 2016 | 115.5 | 115.5 | 114.25 | 114.25 | 23.91 Thousand |
| 25 Jul, 2016 | 115.5 | 115.84 | 115.25 | 115.5 | 39.71 Thousand |
| 22 Jul, 2016 | 114.1 | 115.5 | 114.1 | 114.38 | 16.32 Thousand |
| 21 Jul, 2016 | 115.5 | 115.82 | 114.69 | 115.5 | 62.95 Thousand |
| 20 Jul, 2016 | 115.5 | 116.0 | 114.1 | 114.25 | 15.64 Thousand |
| 19 Jul, 2016 | 115.5 | 115.53 | 114.1 | 115.5 | 11.11 Thousand |
| 18 Jul, 2016 | 115.31 | 116.0 | 114.04 | 114.25 | 36.25 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI