Schroder European Reit Plc (SERE)
GBX 67.4
(-2.6%)
GBX 67.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 115.5 | 116.0 | 113.8 | 116.0 | 81.28 Thousand |
| 14 Jul, 2016 | 115.5 | 115.73 | 114.88 | 114.88 | 65.31 Thousand |
| 13 Jul, 2016 | 115.75 | 115.75 | 114.65 | 114.88 | 86.79 Thousand |
| 12 Jul, 2016 | 115.33 | 115.33 | 115.0 | 115.0 | 13.44 Thousand |
| 11 Jul, 2016 | 116.0 | 116.43 | 114.7 | 116.0 | 63.58 Thousand |
| 08 Jul, 2016 | 114.25 | 115.98 | 114.0 | 114.0 | 24.18 Thousand |
| 07 Jul, 2016 | 115.5 | 115.98 | 114.02 | 115.13 | 7304.00 |
| 06 Jul, 2016 | 114.03 | 115.33 | 114.03 | 115.0 | 14.5 Thousand |
| 05 Jul, 2016 | 115.25 | 117.0 | 114.0 | 117.0 | 58.82 Thousand |
| 04 Jul, 2016 | 114.0 | 118.0 | 114.0 | 117.5 | 91.12 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI