Schroder European Reit Plc (SERE)

GBX 67.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 115.25 115.75 111.61 112.25 79.18 Thousand
30 Jun, 2016 112.25 112.5 109.73 112.0 79.27 Thousand
29 Jun, 2016 109.0 111.82 108.75 108.75 135 Thousand
28 Jun, 2016 110.0 110.0 107.0 107.5 92.24 Thousand
27 Jun, 2016 108.0 110.0 107.0 108.5 88.71 Thousand
24 Jun, 2016 113.5 113.5 109.81 110.25 270.27 Thousand
23 Jun, 2016 113.75 117.22 113.75 116.75 55.97 Thousand
22 Jun, 2016 117.5 117.5 114.57 117.5 24.14 Thousand
21 Jun, 2016 118.0 118.0 116.0 118.0 170.73 Thousand
20 Jun, 2016 116.25 118.5 115.75 116.0 42.94 Thousand