Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1286.0 | 1292.5 | 1274.66 | 1285.0 | 1.17 Million |
| 06 Sep, 2021 | 1296.0 | 1299.0 | 1286.5 | 1286.5 | 1.25 Million |
| 03 Sep, 2021 | 1309.0 | 1311.0 | 1292.0 | 1296.0 | 1.45 Million |
| 02 Sep, 2021 | 1301.5 | 1307.5 | 1291.5 | 1306.5 | 1.47 Million |
| 01 Sep, 2021 | 1295.0 | 1304.5 | 1286.0 | 1299.0 | 1.34 Million |
| 31 Aug, 2021 | 1293.0 | 1295.0 | 1282.5 | 1284.0 | 2.97 Million |
| 27 Aug, 2021 | 1266.0 | 1288.0 | 1264.5 | 1282.0 | 1.25 Million |
| 26 Aug, 2021 | 1266.0 | 1271.0 | 1261.0 | 1265.5 | 2.79 Million |
| 25 Aug, 2021 | 1272.0 | 1279.0 | 1266.0 | 1266.0 | 2.13 Million |
| 24 Aug, 2021 | 1291.5 | 1294.87 | 1261.5 | 1274.0 | 1.45 Million |
SHC
SHED
SHEL
SFR
SFT
SGE