Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1274.0 1293.0 1266.0 1290.5 1.48 Million
20 Sep, 2021 1247.5 1256.5 1242.0 1250.5 1.52 Million
17 Sep, 2021 1277.0 1280.5 1254.0 1254.0 11 Million
16 Sep, 2021 1259.0 1271.0 1258.0 1271.0 2.04 Million
15 Sep, 2021 1284.0 1284.0 1253.5 1257.5 2 Million
14 Sep, 2021 1270.5 1282.0 1264.61 1277.0 1.68 Million
13 Sep, 2021 1268.5 1278.0 1262.0 1269.5 1.41 Million
10 Sep, 2021 1276.0 1279.5 1263.0 1268.5 1.57 Million
09 Sep, 2021 1265.0 1276.5 1263.5 1276.5 1.94 Million
08 Sep, 2021 1275.0 1277.0 1262.0 1270.5 1.9 Million