Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1292.5 1296.5 1283.5 1290.0 1.19 Million
20 Aug, 2021 1280.0 1294.5 1277.5 1288.0 1.22 Million
19 Aug, 2021 1271.0 1277.0 1256.5 1277.0 1.02 Million
18 Aug, 2021 1277.0 1286.0 1271.0 1275.0 1.51 Million
17 Aug, 2021 1266.0 1276.0 1257.5 1272.0 5.25 Million
16 Aug, 2021 1262.0 1269.5 1250.0 1265.5 5.97 Million
13 Aug, 2021 1237.0 1263.5 1231.5 1262.0 1.27 Million
12 Aug, 2021 1238.5 1245.5 1227.5 1235.0 3.25 Million
11 Aug, 2021 1248.0 1254.5 1243.0 1245.0 1.91 Million
10 Aug, 2021 1244.5 1254.5 1241.5 1245.0 15.59 Million