Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1193.5 | 1201.0 | 1185.0 | 1193.5 | 1.76 Million |
| 04 Oct, 2021 | 1208.5 | 1209.5 | 1183.5 | 1188.0 | 1.93 Million |
| 01 Oct, 2021 | 1188.5 | 1209.5 | 1181.0 | 1207.0 | 1.49 Million |
| 30 Sep, 2021 | 1214.5 | 1221.0 | 1195.0 | 1195.0 | 3.35 Million |
| 29 Sep, 2021 | 1200.0 | 1231.0 | 1197.5 | 1206.0 | 2.67 Million |
| 28 Sep, 2021 | 1217.5 | 1217.5 | 1162.5 | 1197.0 | 3.53 Million |
| 27 Sep, 2021 | 1264.5 | 1266.5 | 1212.0 | 1220.5 | 6.4 Million |
| 24 Sep, 2021 | 1286.0 | 1288.0 | 1258.0 | 1258.0 | 1.92 Million |
| 23 Sep, 2021 | 1294.0 | 1303.0 | 1289.86 | 1291.5 | 1.4 Million |
| 22 Sep, 2021 | 1290.5 | 1294.5 | 1286.0 | 1290.5 | 1.1 Million |
SHC
SHED
SHEL
SFR
SFT
SGE