Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1200.0 1205.5 1189.5 1190.5 1.12 Million
23 Jul, 2021 1206.5 1208.5 1193.5 1206.0 2.58 Million
22 Jul, 2021 1189.0 1202.0 1183.0 1200.5 2.1 Million
21 Jul, 2021 1178.0 1193.0 1175.5 1187.5 1.32 Million
20 Jul, 2021 1171.5 1177.5 1163.0 1173.5 3 Million
19 Jul, 2021 1168.5 1173.0 1156.0 1171.0 4.28 Million
16 Jul, 2021 1176.0 1180.0 1165.0 1173.5 1.98 Million
15 Jul, 2021 1174.0 1180.5 1164.5 1168.0 1.36 Million
14 Jul, 2021 1179.0 1181.0 1163.0 1175.0 1.49 Million
13 Jul, 2021 1175.0 1188.0 1175.0 1181.5 1.43 Million