Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1109.5 1115.0 1104.5 1111.5 896.15 Thousand
25 Jun, 2021 1111.0 1115.0 1102.33 1110.5 1.37 Million
24 Jun, 2021 1100.0 1112.0 1098.5 1112.0 1.99 Million
23 Jun, 2021 1106.0 1113.5 1100.0 1101.0 2.05 Million
22 Jun, 2021 1093.0 1106.0 1092.5 1106.0 1.75 Million
21 Jun, 2021 1088.0 1099.0 1082.0 1093.0 1.29 Million
18 Jun, 2021 1114.5 1114.5 1089.5 1089.5 5.86 Million
17 Jun, 2021 1080.0 1095.0 1077.5 1094.5 2.39 Million
16 Jun, 2021 1100.0 1104.5 1087.0 1087.5 2.44 Million
15 Jun, 2021 1102.0 1108.5 1093.5 1098.5 2.3 Million