Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1167.0 1189.5 1167.0 1180.5 1.99 Million
09 Jul, 2021 1151.5 1164.5 1145.5 1164.5 2.28 Million
08 Jul, 2021 1145.5 1158.4 1139.5 1144.5 2.2 Million
07 Jul, 2021 1138.0 1158.3 1138.0 1154.0 1.8 Million
06 Jul, 2021 1114.5 1136.0 1113.5 1136.0 1.42 Million
05 Jul, 2021 1115.5 1119.5 1107.0 1118.0 2.53 Million
02 Jul, 2021 1096.5 1109.0 1093.5 1109.0 1.31 Million
01 Jul, 2021 1096.0 1097.5 1081.5 1094.5 2.94 Million
30 Jun, 2021 1106.0 1108.5 1092.5 1094.5 2.46 Million
29 Jun, 2021 1113.0 1117.0 1102.5 1105.5 1.11 Million