Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1090.0 | 1096.0 | 1085.5 | 1096.0 | 2.53 Million |
| 11 Jun, 2021 | 1079.5 | 1084.0 | 1074.5 | 1081.5 | 978.41 Thousand |
| 10 Jun, 2021 | 1079.5 | 1093.0 | 1073.0 | 1077.0 | 1.28 Million |
| 09 Jun, 2021 | 1082.5 | 1085.0 | 1067.5 | 1079.5 | 1.82 Million |
| 08 Jun, 2021 | 1069.0 | 1090.0 | 1068.5 | 1086.5 | 1.53 Million |
| 07 Jun, 2021 | 1064.0 | 1070.5 | 1058.0 | 1066.0 | 881 Thousand |
| 04 Jun, 2021 | 1053.5 | 1060.5 | 1050.0 | 1060.5 | 1.58 Million |
| 03 Jun, 2021 | 1060.5 | 1066.0 | 1045.0 | 1050.5 | 4.04 Million |
| 02 Jun, 2021 | 1049.0 | 1058.0 | 1048.13 | 1057.5 | 3.02 Million |
| 01 Jun, 2021 | 1045.0 | 1054.5 | 1045.0 | 1050.5 | 1.91 Million |
SHC
SHED
SHEL
SFR
SFT
SGE