Segro Plc (SGRO)

GBX 643.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 704.6 712.8 699.0 699.6 5.79 Million
10 Mar, 2025 696.8 708.8 692.6 692.6 5.16 Million
07 Mar, 2025 675.0 693.4 669.0 693.4 2.58 Million
06 Mar, 2025 669.2 676.6 661.8 674.4 2.88 Million
05 Mar, 2025 666.4 685.32 664.8 675.2 5.68 Million
04 Mar, 2025 696.6 700.6 687.8 691.0 2.39 Million
03 Mar, 2025 695.6 702.53 691.2 699.8 2.47 Million
28 Feb, 2025 696.4 710.0 696.0 704.2 5.11 Million
27 Feb, 2025 702.4 706.6 693.8 702.8 1.53 Million
26 Feb, 2025 707.8 713.4 703.0 706.6 2.61 Million