Segro Plc (SGRO)

GBX 630.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 637.8 656.0 616.8 616.8 5.79 Million
04 Apr, 2025 692.8 704.6 648.8 657.2 7.6 Million
03 Apr, 2025 690.0 710.6 687.2 702.0 2.12 Million
02 Apr, 2025 690.0 692.6 683.6 690.0 1.38 Million
01 Apr, 2025 692.8 701.2 692.0 696.8 5.32 Million
31 Mar, 2025 699.0 699.0 688.6 690.8 2.53 Million
28 Mar, 2025 683.4 696.4 680.8 696.4 5.29 Million
27 Mar, 2025 683.6 685.2 677.0 680.6 2.57 Million
26 Mar, 2025 707.0 708.4 697.4 703.0 2.62 Million
25 Mar, 2025 692.2 718.6 691.6 705.4 2.24 Million