Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 917.8 932.8 915.2 928.8 3.21 Million
15 Mar, 2021 919.4 920.06 904.8 912.4 7.7 Million
12 Mar, 2021 921.4 925.6 905.8 917.6 1.75 Million
11 Mar, 2021 919.4 926.4 911.8 922.2 2.24 Million
10 Mar, 2021 900.4 920.8 898.98 917.2 5.33 Million
09 Mar, 2021 885.0 910.8 881.2 899.2 2.75 Million
08 Mar, 2021 875.6 889.4 869.8 885.6 2.28 Million
05 Mar, 2021 898.0 903.6 875.8 875.8 3.79 Million
04 Mar, 2021 902.6 906.8 899.8 903.2 2.2 Million
03 Mar, 2021 924.2 930.2 902.4 907.0 2.84 Million