Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 974.2 986.6 972.6 982.8 1.87 Million
14 Apr, 2021 980.6 981.4 972.0 973.8 1.85 Million
13 Apr, 2021 964.2 981.2 963.6 980.0 7.18 Million
12 Apr, 2021 972.2 973.2 960.2 966.0 3.15 Million
09 Apr, 2021 978.4 985.6 971.2 972.6 2.71 Million
08 Apr, 2021 962.0 981.4 958.4 981.4 3.14 Million
07 Apr, 2021 964.2 964.8 953.2 959.8 2.16 Million
06 Apr, 2021 953.2 960.2 948.2 954.6 1.8 Million
01 Apr, 2021 941.2 949.6 933.8 948.6 1.73 Million
31 Mar, 2021 945.2 952.2 936.8 937.6 4.87 Million