Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 939.2 946.2 936.6 944.0 3.76 Million
29 Mar, 2021 938.4 943.4 934.0 937.0 5.23 Million
26 Mar, 2021 917.4 933.6 917.4 933.0 3.68 Million
25 Mar, 2021 928.6 935.0 910.0 920.0 2.46 Million
24 Mar, 2021 921.2 928.8 917.6 928.4 3.06 Million
23 Mar, 2021 906.6 932.0 900.6 920.2 4.72 Million
22 Mar, 2021 907.2 913.2 891.56 907.0 2.02 Million
19 Mar, 2021 900.0 914.6 899.0 907.6 8.39 Million
18 Mar, 2021 900.0 907.4 897.8 903.0 2.92 Million
17 Mar, 2021 929.4 929.4 906.6 909.6 4.12 Million