Segro Plc (SGRO)

GBX 637.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 769.2 783.4 768.2 776.8 3.89 Million
11 Nov, 2024 784.4 786.4 777.4 779.0 2.47 Million
08 Nov, 2024 773.4 780.8 770.6 780.0 2.35 Million
07 Nov, 2024 769.4 775.2 764.2 771.6 4.17 Million
06 Nov, 2024 792.2 795.2 763.6 767.0 4.19 Million
05 Nov, 2024 781.6 787.4 780.6 784.8 2.49 Million
04 Nov, 2024 778.2 789.66 778.2 785.2 2.17 Million
01 Nov, 2024 780.8 792.6 778.2 784.4 3.33 Million
31 Oct, 2024 805.2 808.6 779.4 785.2 5.92 Million
30 Oct, 2024 807.0 842.0 806.2 812.4 4.09 Million