Segro Plc (SGRO)

GBX 632.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 905.2 905.2 897.0 897.2 2.55 Million
27 Dec, 2023 887.0 903.4 880.0 903.4 1.53 Million
22 Dec, 2023 888.8 897.0 885.4 885.4 707.31 Thousand
21 Dec, 2023 900.6 905.8 893.0 894.6 1.92 Million
20 Dec, 2023 899.2 913.0 891.6 907.8 3.79 Million
19 Dec, 2023 874.2 883.2 874.2 879.4 2.81 Million
18 Dec, 2023 865.8 875.2 857.6 871.0 5.61 Million
15 Dec, 2023 894.2 898.6 867.0 869.4 9.01 Million
14 Dec, 2023 886.0 909.2 877.81 888.0 13.02 Million
13 Dec, 2023 833.8 849.6 824.6 844.4 2.01 Million