Segro Plc (SGRO)

GBX 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 861.4 867.0 852.4 854.2 2.31 Million
15 Jan, 2024 868.8 879.0 862.4 867.0 1.66 Million
12 Jan, 2024 872.4 886.6 869.0 872.0 2.16 Million
11 Jan, 2024 877.0 886.0 867.0 870.4 3.15 Million
10 Jan, 2024 872.6 880.4 870.0 871.4 1.81 Million
09 Jan, 2024 879.4 882.4 867.4 869.4 1.12 Million
08 Jan, 2024 862.2 878.6 857.4 878.6 1.17 Million
05 Jan, 2024 858.2 870.2 851.6 867.6 2.11 Million
04 Jan, 2024 866.2 873.8 857.8 864.2 2.14 Million
03 Jan, 2024 873.4 881.0 864.8 868.4 1.95 Million