Segro Plc (SGRO)

GBX 627.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 886.0 909.2 877.81 888.0 13.02 Million
13 Dec, 2023 833.8 849.6 824.6 844.4 2.01 Million
12 Dec, 2023 847.6 854.8 828.0 831.2 2.63 Million
11 Dec, 2023 831.2 843.0 824.0 843.0 2.43 Million
08 Dec, 2023 844.0 848.4 826.0 831.8 2.19 Million
07 Dec, 2023 838.4 846.2 833.2 841.8 2.46 Million
06 Dec, 2023 833.0 850.0 828.4 846.8 4.57 Million
05 Dec, 2023 812.2 834.2 810.8 828.4 1.85 Million
04 Dec, 2023 823.6 833.8 814.6 817.4 5.54 Million
01 Dec, 2023 818.2 827.0 812.2 823.4 3.62 Million