Segro Plc (SGRO)
GBX 646.4
(-1.04%)
GBX 646.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 691.0 | 694.4 | 683.4 | 689.2 | 2.01 Million |
| 01 May, 2025 | 676.8 | 708.8 | 673.0 | 688.6 | 749.53 Thousand |
| 30 Apr, 2025 | 689.8 | 693.6 | 671.6 | 680.6 | 8.1 Million |
| 29 Apr, 2025 | 697.0 | 702.6 | 689.8 | 690.4 | 1.48 Million |
| 28 Apr, 2025 | 693.2 | 695.8 | 687.8 | 692.0 | 1.4 Million |
| 25 Apr, 2025 | 692.6 | 697.4 | 688.4 | 691.8 | 1.28 Million |
| 24 Apr, 2025 | 691.4 | 698.8 | 684.8 | 689.6 | 4.68 Million |
| 23 Apr, 2025 | 693.6 | 696.6 | 686.4 | 689.8 | 5.72 Million |
| 22 Apr, 2025 | 692.2 | 697.0 | 682.8 | 688.0 | 1.98 Million |
| 17 Apr, 2025 | 688.0 | 711.13 | 674.0 | 691.0 | 6.99 Million |
SHC
SHED
SHEL
SFR
SFT
SGE