Segro Plc (SGRO)

GBX 630.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 693.6 696.6 686.4 689.8 5.72 Million
22 Apr, 2025 692.2 697.0 682.8 688.0 1.98 Million
17 Apr, 2025 688.0 711.13 674.0 691.0 6.99 Million
16 Apr, 2025 671.4 682.8 668.78 682.8 2.56 Million
15 Apr, 2025 648.6 670.8 644.4 669.8 2.94 Million
14 Apr, 2025 638.8 645.8 632.0 645.6 4.5 Million
11 Apr, 2025 627.0 639.4 617.2 630.8 7.18 Million
10 Apr, 2025 628.4 640.2 623.0 625.2 5.24 Million
09 Apr, 2025 611.2 615.0 586.85 599.0 11.26 Million
08 Apr, 2025 617.8 632.0 609.4 624.0 3.82 Million