Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 1276.5 1306.0 1269.5 1291.0 3.31 Million
10 Mar, 2022 1288.5 1298.5 1260.2 1276.5 1.86 Million
09 Mar, 2022 1255.0 1282.0 1248.0 1282.0 1.65 Million
08 Mar, 2022 1216.5 1246.5 1213.0 1231.0 5.19 Million
07 Mar, 2022 1212.0 1243.5 1194.0 1233.5 8.4 Million
04 Mar, 2022 1262.5 1274.5 1221.0 1233.5 3.45 Million
03 Mar, 2022 1303.0 1315.0 1263.5 1263.5 1.98 Million
02 Mar, 2022 1288.0 1314.5 1284.86 1303.5 1.76 Million
01 Mar, 2022 1303.0 1305.0 1278.5 1290.0 2.03 Million
28 Feb, 2022 1269.0 1301.5 1268.61 1301.5 4.22 Million