Segro Plc (SGRO)
GBX 629.0
(-0.91%)
GBX 629.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1399.5 | 1408.0 | 1362.0 | 1375.5 | 2.03 Million |
| 07 Apr, 2022 | 1382.0 | 1401.0 | 1366.5 | 1389.0 | 4.73 Million |
| 06 Apr, 2022 | 1363.0 | 1381.4 | 1362.0 | 1378.5 | 3.27 Million |
| 05 Apr, 2022 | 1341.0 | 1376.5 | 1335.0 | 1376.5 | 5.22 Million |
| 04 Apr, 2022 | 1353.5 | 1364.0 | 1345.0 | 1345.0 | 2.22 Million |
| 01 Apr, 2022 | 1347.0 | 1362.5 | 1341.0 | 1351.0 | 1.32 Million |
| 31 Mar, 2022 | 1368.5 | 1368.5 | 1345.5 | 1345.5 | 2.57 Million |
| 30 Mar, 2022 | 1362.5 | 1364.5 | 1343.0 | 1360.5 | 1.71 Million |
| 29 Mar, 2022 | 1344.0 | 1373.0 | 1342.0 | 1364.5 | 1.99 Million |
| 28 Mar, 2022 | 1316.0 | 1336.71 | 1315.0 | 1332.5 | 3.43 Million |
SHC
SHED
SHEL
SFR
SFT
SGE