Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1288.5 1327.5 1286.5 1317.5 13.05 Million
24 Mar, 2022 1296.5 1306.0 1283.0 1291.0 2.79 Million
23 Mar, 2022 1335.0 1337.5 1296.5 1299.0 3.15 Million
22 Mar, 2022 1315.5 1333.5 1308.5 1331.0 3.8 Million
21 Mar, 2022 1331.0 1331.5 1310.5 1310.5 10.33 Million
18 Mar, 2022 1329.0 1345.5 1306.5 1345.5 7.04 Million
17 Mar, 2022 1307.0 1325.5 1299.0 1325.5 6.13 Million
16 Mar, 2022 1316.5 1331.1 1305.0 1312.0 2.6 Million
15 Mar, 2022 1293.5 1307.0 1287.83 1300.0 4.01 Million
14 Mar, 2022 1297.5 1315.5 1289.43 1304.5 1.45 Million