Segro Plc (SGRO)

GBX 627.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 40.01 40.79 39.49 40.01 106.4 Thousand
05 Feb, 1990 40.4 40.92 39.62 40.4 675.94 Thousand
02 Feb, 1990 40.66 41.19 39.88 40.66 173.92 Thousand
01 Feb, 1990 40.66 41.45 40.14 40.66 164.92 Thousand
31 Jan, 1990 40.79 41.45 40.14 40.79 911.42 Thousand
30 Jan, 1990 40.53 41.19 39.88 40.53 1.2 Million
29 Jan, 1990 41.45 41.97 40.66 41.45 100.5 Thousand
26 Jan, 1990 41.45 41.97 40.66 41.45 617.52 Thousand
25 Jan, 1990 41.71 42.36 41.06 41.71 102.83 Thousand
24 Jan, 1990 41.45 42.1 40.79 41.45 442.85 Thousand