Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 39.1 39.75 38.45 39.1 83.23 Thousand
20 Feb, 1990 39.23 40.01 38.71 39.23 33.55 Thousand
19 Feb, 1990 39.23 40.01 38.71 39.23 46.35 Thousand
16 Feb, 1990 39.88 40.53 39.23 39.88 17.83 Thousand
15 Feb, 1990 39.49 40.01 38.71 39.49 586.78 Thousand
14 Feb, 1990 39.23 39.88 38.58 39.23 12.62 Thousand
13 Feb, 1990 39.1 39.75 38.45 39.1 350.63 Thousand
12 Feb, 1990 39.49 40.14 38.84 39.49 547.27 Thousand
09 Feb, 1990 39.88 40.53 39.23 39.88 32.49 Thousand
08 Feb, 1990 40.14 40.79 39.49 40.14 208.79 Thousand