Segro Plc (SGRO)

GBX 622.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 41.45 42.1 40.79 41.45 442.85 Thousand
23 Jan, 1990 41.84 42.49 41.19 41.84 388.32 Thousand
22 Jan, 1990 41.97 42.88 41.58 41.97 285.16 Thousand
19 Jan, 1990 42.23 42.88 41.58 42.23 19.86 Thousand
18 Jan, 1990 42.36 42.88 41.58 42.36 138.27 Thousand
17 Jan, 1990 43.01 43.4 42.1 43.01 180.12 Thousand
16 Jan, 1990 42.49 42.75 41.45 42.49 802.22 Thousand
15 Jan, 1990 42.23 42.75 41.45 42.23 28.1 Thousand
12 Jan, 1990 42.1 42.75 41.45 42.1 352.79 Thousand
11 Jan, 1990 43.01 43.4 42.1 43.01 237.93 Thousand