Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 39.88 40.53 39.23 39.88 21.43 Thousand
20 Oct, 1989 39.88 40.79 39.49 39.88 83.59 Thousand
19 Oct, 1989 40.66 41.45 40.14 40.66 136.87 Thousand
18 Oct, 1989 39.1 39.75 38.45 39.1 623.81 Thousand
17 Oct, 1989 37.93 38.71 37.41 37.93 300.42 Thousand
16 Oct, 1989 38.32 38.32 36.49 38.32 380.72 Thousand
13 Oct, 1989 40.27 40.92 39.62 40.27 242.9 Thousand
12 Oct, 1989 40.79 41.45 40.14 40.79 197.92 Thousand
11 Oct, 1989 40.66 41.19 39.88 40.66 779.06 Thousand
10 Oct, 1989 41.19 43.14 41.19 41.19 415.04 Thousand