Segro Plc (SGRO)

GBX 604.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 38.32 39.23 37.93 38.32 461.54 Thousand
03 Nov, 1989 38.32 38.58 37.28 38.32 186.93 Thousand
02 Nov, 1989 37.93 38.58 37.28 37.93 272.02 Thousand
01 Nov, 1989 38.84 39.49 38.19 38.84 78.94 Thousand
31 Oct, 1989 38.97 39.36 38.06 38.97 593.12 Thousand
30 Oct, 1989 38.97 39.62 38.32 38.97 309.82 Thousand
27 Oct, 1989 39.23 40.14 38.84 39.23 320.6 Thousand
26 Oct, 1989 40.01 40.92 39.62 40.01 187.48 Thousand
25 Oct, 1989 39.75 40.01 38.71 39.75 100.27 Thousand
24 Oct, 1989 39.23 40.53 39.23 39.23 480.4 Thousand