Segro Plc (SGRO)

GBX 613.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 40.14 40.79 39.49 40.14 124.55 Thousand
21 Nov, 1989 39.88 40.4 39.1 39.88 48.2 Thousand
20 Nov, 1989 39.88 40.79 39.49 39.88 234.88 Thousand
17 Nov, 1989 40.27 40.92 39.62 40.27 519.22 Thousand
16 Nov, 1989 39.75 40.01 38.71 39.75 627.38 Thousand
15 Nov, 1989 39.49 39.49 38.19 39.49 352.78 Thousand
14 Nov, 1989 39.23 40.14 38.84 39.23 696.15 Thousand
13 Nov, 1989 40.01 40.66 39.36 40.01 47.21 Thousand
10 Nov, 1989 39.88 40.53 39.23 39.88 267.44 Thousand
09 Nov, 1989 40.01 40.79 39.49 40.01 742.3 Thousand