Segro Plc (SGRO)

GBX 629.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1343.0 1359.5 1339.5 1354.5 4.43 Million
15 Nov, 2021 1358.5 1366.5 1344.24 1349.0 1.93 Million
12 Nov, 2021 1348.0 1371.0 1348.0 1363.5 1.73 Million
11 Nov, 2021 1329.5 1349.0 1327.0 1349.0 1.53 Million
10 Nov, 2021 1325.0 1331.5 1319.0 1331.5 1.62 Million
09 Nov, 2021 1307.5 1326.5 1306.48 1324.5 1.62 Million
08 Nov, 2021 1326.5 1337.5 1309.0 1309.0 2.02 Million
05 Nov, 2021 1332.5 1349.5 1329.0 1329.0 1.27 Million
04 Nov, 2021 1303.0 1346.5 1303.0 1338.5 3.1 Million
03 Nov, 2021 1290.5 1307.0 1285.81 1300.0 1.57 Million